The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 116.70 | +3.91% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 522.00 | +3.57% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.00 | +3.44% | 2 880 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 581.80 | +3.04% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 0 | 0 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 415.00 | +2.76% | 2 415 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.70 | +1.92% | 0 | 0 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 85.00 | +1.91% | 8 500 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
| I.EPIC HOLDING | 339.90 | +1.67% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 262.30 | -0.57% | 6 963 445 | 26 750 | 268.30 | +1.59% | 53 660 | 200 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 457.00 | +1.55% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | +1.51% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.30 | +1.49% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 171.00 | +1.18% | 0 | 0 | ||||||
| GUMOTEX | 366.00 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
