The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.10 | 0.00% | 3 068 | 21 | ||||||||||
AKRO OPF GLOBAL. | 92.70 | +0.21% | 11 124 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 66.00 | +0.30% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.50 | -0.13% | 672 | 9 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 1 598 | 216 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 71.20 | -0.28% | 40 376 | 567 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||||
ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 227.00 | 0.00% | 454 | 2 | ||||||||||
B.G.M. HOLDING | 138.60 | +0.36% | 0 | 0 | ||||||||||
BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 575.00 | -0.86% | 107 180 | 185 | ||||||||||
BIOPHARM VÚBVL | 750.30 | +0.01% | 0 | 0 | ||||||||||
BMT | 279.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 108.20 | -8.46% | 2 272 | 21 | ||||||||||
BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 451.00 | +9.73% | 13 530 | 30 | ||||||||||
|