The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 601.00 | -9.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.00 | 0.00% | 2 142 | 34 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.40 | +0.12% | 463 | 2 | ||||||
| ZZN POMORAVÍ | 261.80 | +0.34% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.00 | -9.67% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.80% | 5 027 | 4 | ||||||||||
| YTONG | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 220.00 | +0.45% | 22 200 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | -9.71% | 0 | 0 | ||||||||||
| VULKAN | 195.10 | -4.50% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
