Hi price, The Prague Stock Exchange dne 30.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 439.00 | +0.82% | 26 415 617 | 2 335 | 11 250.00 | +0.17% | 325 750 | 29 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 8 200 | 2 | 4 450.50 | -5.30% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 099.00 | +0.83% | 158 404 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 800.10 | -4.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 550.10 | -3.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 671.00 | +1.74% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 780.00 | +4.13% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.10 | -0.03% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 556 325 | 187 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 835.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 14 911 | 6 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
| KOMERČNÍ BANKA | 1 662.00 | -0.18% | 104 272 441 | 62 833 | 1 651.90 | +0.11% | 99 166 | 60 | ||||||
| ||||||||||||||
