The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 415.00 | +2.76% | 2 415 | 1 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 561.10 | +0.36% | 3 116 | 2 | ||||||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 231.40 | +0.12% | 463 | 2 | ||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | +0.07% | 784 | 3 | ||||||||||
| JÄKL KARVINÁ | 310.20 | +9.92% | 931 | 3 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 2 970 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.10 | -0.02% | 1 400 | 4 | ||||||||||
| SILON | 276.00 | -5.96% | 1 104 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | 0.00% | 2 256 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.80% | 5 027 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| VODÁRENSKÁ | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 860.50 | +0.05% | 3 442 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 2 590 | 5 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 551 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 3 290 | 5 | ||||||
| ČESKÝ UPF | 1 494.00 | +2.05% | 282 366 | 189 | 1 492.10 | +0.13% | 7 461 | 5 | ||||||
| ||||||||||||||
