The Prague Stock Exchange and RM-System - daily results dne 30.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2002  4.9.2002  3.9.2002  2.9.2002 30.8.2002

The Prague Sotck Exchange and RM-System - daily results - 30.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	537.00	-10.80%	6 444	12	607.00	+0.08%	9 105	15
ČEZ	94.89	-0.69%	80 759 042	845 890	94.50	-1.04%	171 509	1 804
IF BOHATSTVÍ	1 450.00	-0.68%	10 170	7	1 435.00	+0.31%	35 953	25
O2 C.R.	275.30	-0.61%	72 908 503	266 193	271.10	+0.03%	309 818	1 122
ČESKÉ RADIOKOMUN.	262.30	-0.57%	6 963 445	26 750	268.30	+1.59%	53 660	200
KOMERČNÍ BANKA	1 662.00	-0.18%	104 272 441	62 833	1 651.90	+0.11%	99 166	60
K-T-V INVEST	320.00	0.00%	0	0	350.10	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	659.40	0.00%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	662.90	-4.65%	0	0
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	495.10	-2.94%	27 722	56
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	124.20	0.00%	1 366	11
METALIMEX	2 200.00	0.00%	0	0	1 835.00	0.00%	0	0
METROSTAV	152.00	0.00%	0	0	171.00	+1.18%	0	0
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 800.10	-4.99%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	62.00	-0.16%	19 681	306
OKD	80.00	0.00%	0	0	97.00	0.00%	1 746	18
PARAMO	307.60	0.00%	0	0	387.30	+7.58%	2 711	7
PIVOVAR RADEGAST	2 514.00	0.00%	0	0	3 780.00	+4.13%	0	0
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	757.00	0.00%	0	0
‹‹ First 60     Next 20 ›