The Prague Stock Exchange and RM-System - daily results dne 30.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2002 4.9.2002 3.9.2002 2.9.2002 30.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 347.20 | +13.05% | 1 389 | 4 | ||||||||||
| PANKRÁC | 485.10 | +10.00% | 4 851 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 1 565.40 | +9.99% | 0 | 0 | ||||||||||
| ČEDOK | 328.00 | +9.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 200.30 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 335.90 | +9.98% | 12 382 | 37 | ||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 1 870 | 8 | ||||||||||
| JÄKL KARVINÁ | 310.20 | +9.92% | 931 | 3 | ||||||||||
| BRISK TÁBOR | 451.00 | +9.73% | 13 530 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.80 | +9.40% | 21 760 | 328 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 120.00 | +8.10% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +7.92% | 0 | 0 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 111.00 | +7.75% | 39 996 | 36 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 387.30 | +7.58% | 2 711 | 7 | ||||||
| SG - INDUSTRY | 7.40 | +7.24% | 11 004 | 1 487 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||||
| ČKD PRAHA DIZ | 1 257.50 | +6.30% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||||
| IDEAL STANDARD | 2 620.00 | +5.64% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 780.00 | +4.13% | 0 | 0 | ||||||
| ||||||||||||||
