The Prague Stock Exchange and RM-System - daily results dne 30.8.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2004  2.9.2004  1.9.2004  31.8.2004 30.8.2004

The Prague Sotck Exchange and RM-System - daily results - 30.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					359.50	+1.41%	0	0
AKRO OPF GLOBAL.					334.30	-0.02%	15 044	45
AKRO OPF PROG.SPOL					317.80	0.00%	0	0
ATAS NÁCHOD					326.10	0.00%	0	0
AVIA					32.80	+9.69%	0	0
B.G.M. CAPITAL					360.10	-5.53%	10 803	30
B.G.M. HOLDING					359.90	+1.69%	3 599	10
BMT					430.30	+1.43%	0	0
BOHEMIA CRYS.GROUP					235.20	+0.04%	3 528	15
BOHEMIA-LÁZNĚ					805.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					282.70	-5.07%	3 392	12
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	8 154 322	800
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 892.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.10	-0.07%	8 402	16
ČESKÁ POJIŠŤOVNA	11 667.00	+4.92%	937 687	81	11 055.00	-2.16%	288 041	25
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	905.30	-0.58%	1 811	2
ČESKÉ RADIOKOMUN.	437.80	-0.02%	1 324 228	3 042	432.70	+0.09%	325 853	753
ČESKÉ VINAŘ.ZÁVODY					271.20	-0.44%	0	0
ČESKÝ HOLDING					77.60	+0.38%	4 793	62
ČEZ	204.20	+1.29%	385 035 220	1 903 475	202.50	+0.84%	1 561 694	7 721
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	44 602 908	4 600
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	89 415 709	89	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					374.00	0.00%	0	0
ČKD PRAHA DIZ					1 840.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	252.30	-6.65%	46 611	183
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›