The Prague Stock Exchange and RM-System - daily results dne 30.8.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
PHILIP MORRIS ČR A | 9 051.00 | +2.01% | 210 837 748 | 23 360 | 9 111.00 | +4.58% | 379 370 | 42 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 851.50 | +4.47% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +4.37% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | +4.27% | 0 | 0 | ||||||
JÄKL KARVINÁ | 2 137.00 | +3.93% | 21 370 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 075.00 | +3.75% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.30 | +3.41% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 246.50 | +3.18% | 0 | 0 | ||||||||||
METROSTAV | 789.30 | +2.50% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 424.50 | +2.26% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 045.60 | +2.21% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 183.00 | +1.95% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 866.70 | +1.84% | 11 978 | 14 | ||||||||||
O2 C.R. | 478.70 | +0.97% | 296 246 295 | 619 953 | 483.90 | +1.21% | 1 779 993 | 3 689 | ||||||
FAGRON | 110.10 | +1.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 54.00 | +0.93% | 8 478 | 157 | ||||||||||
VOD.A KAN.PARDUBIC | 380.30 | +0.82% | 0 | 0 | ||||||||||
VÍTKOVICE | 282.00 | +0.71% | 11 280 | 40 | ||||||||||
|