Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 9 663.89 | 85 000 | 821 430 833.30 | 96.67 | 96.99 | ||
ČEZ | Bloky BCP | 3 | 809.64 | 460 000 | 372 432 200.00 | 809.40 | 809.89 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 915.60 | 15 000 | 193 733 958.34 | 124.90 | 125.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 9 836.49 | 17 200 | 169 187 661.12 | 98.50 | 98.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 008.16 | 11 500 | 138 093 868.05 | 114.00 | 114.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 316.89 | 10 000 | 113 168 888.88 | 110.67 | 110.67 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 105.17 | 10 000 | 101 051 666.67 | 100.25 | 100.25 | ||
HZL HVB 4,50/15 | Bloky BCP | 1 | 11 117.50 | 7 200 | 80 046 000.00 | 107.10 | 107.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 634.64 | 5 000 | 53 173 222.22 | 106.13 | 106.15 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 336.27 | 11 000 | 14 698 972.00 | 1 335.00 | 1 338.32 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 937.79 | 1 000 | 12 937 791.67 | 125.15 | 125.15 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 354.22 | 740 | 7 662 124.44 | 101.78 | 101.78 | ||
UNIPETROL | Bloky BCP | 1 | 204.29 | 20 000 | 4 085 820.00 | 204.29 | 204.29 | ||
O2 C.R. | Bloky BCP | 1 | 477.04 | 5 000 | 2 385 220.00 | 477.04 | 477.04 | ||
O2 C.R. | Souhrn-CV0 Jiné BCP | 7 | 158 372 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 7 | 522 962 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 5 080 | ||||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 230 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
|