The Prague Stock Exchange and RM-System - daily results dne 30.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.2010 2.9.2010 1.9.2010 31.8.2010 30.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
| NWR | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
| ERSTE TL 6,5 | 57.60 | +0.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 477.70 | +0.50% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | +0.48% | 137 444 587 | 165 752 | 832.50 | +0.91% | 4 030 979 | 4 844 | ||||||
| ERBA FUT SEP10 | 731.60 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 848.90 | +0.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.00 | +0.40% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.20 | +0.38% | 627 200 | 8 000 | ||||||||||
| PX INDEX CERT. | 115.52 | +0.29% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| CTX | 462.10 | +0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 842.00 | +0.18% | 64 799 733 | 16 836 | 3 845.00 | -0.42% | 1 471 640 | 380 | ||||||
| CEZ BONUS 116 CAP | 985.50 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 297.30 | +0.13% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 292.20 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 225.00 | +0.09% | 25 477 015 | 113 255 | 225.00 | +0.22% | 1 117 261 | 4 961 | ||||||
| O2 DISC 550 CAP | 394.00 | +0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.90 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 2 420.00 | +0.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 486.70 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
