Top volume, RM System dne 30.8.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 220.40 | +1.13% | 30 510 | 25 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.00 | -0.01% | 28 851 | 48 | ||||||
FAGRON | 80.00 | -2.55% | 28 010 | 350 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 693.00 | +2.29% | 24 863 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | -5.26% | 10 800 | 6 | ||||||||||
ŠMERAL BRNO | 303.00 | +1.00% | 9 090 | 30 | ||||||||||
INTEL CORP. | 337.00 | +0.74% | 8 425 | 25 | ||||||||||
AKRO OPF GLOBAL. | 195.00 | -2.50% | 5 852 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +11.01% | 5 200 | 4 | ||||||||||
DEUTSCHE TELEKOM | 232.70 | -0.94% | 4 895 | 21 | ||||||||||
ŽPSV UH. OSTROH | 3 605.00 | +0.13% | 3 605 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 300.00 | +2.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | +0.71% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|