The Prague Stock Exchange and RM-System - daily results dne 30.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 2 037.00 | +4.57% | 0 | 0 | ||||||||||
| RDX | 338.00 | +4.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||||
| GOLD | 3 056.00 | +3.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 599.60 | +2.92% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 589.60 | +2.70% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.00 | +2.55% | 4 973 637 | 27 581 | 180.90 | +1.06% | 72 434 | 390 | ||||||
| CHINA BONUS III | 1 921.00 | +2.13% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.64 | +1.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 653.00 | +1.79% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.60 | +1.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 035.00 | +1.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.00 | +1.46% | 0 | 0 | ||||||||||
| AAA AUTO | 19.90 | +1.22% | 292 591 | 14 710 | 19.90 | 0.00% | 656 418 | 32 949 | ||||||
| PX FUT DEC11 | 1 027.00 | +0.98% | 1 032 000 | 10 | ||||||||||
| BRENT TL | 125.20 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.55 | +0.89% | 54 290 | 610 | ||||||||||
| O2 C.R. | 429.10 | +0.87% | 409 416 209 | 956 231 | 427.70 | +0.42% | 11 868 804 | 27 753 | ||||||
| BRENT TL+ | 111.60 | +0.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
