The Prague Stock Exchange and RM-System - daily results dne 30.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2012  4.9.2012  3.9.2012  31.8.2012 30.8.2012

The Prague Sotck Exchange and RM-System - daily results - 30.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					7 499.00	+5.61%	14 998	2
CPI FIM	53.17	+3.67%	4 553 969	82 542	54.50	+5.01%	1 297 670	23 445
KITD, v likvidaci	61.50	+10.61%	5 122 473	85 387	60.60	+4.48%	315 772	5 239
JM PLYNÁRENSKÁ					12 500.00	+4.16%	0	0
AAA AUTO	20.49	+5.40%	2 391 835	114 692	20.20	+3.06%	1 364 806	65 805
NOKIA CORP.					65.00	+3.01%	332 639	5 113
FORTUNA	90.59	+2.74%	12 373 232	139 052	91.10	+1.22%	1 064 349	11 800
KOMERČNÍ BANKA	3 750.00	+1.08%	475 616 238	127 807	3 765.00	+0.73%	770 897	208
PFNONWOVENS	450.00	+0.45%	5 393 606	11 987	453.00	+0.66%	184 355	409
ČESKÁ SPOŘITELNA					824.20	+0.64%	150 572	183
O2 C.R.	415.00	+0.85%	419 610 530	1 016 489	412.30	+0.32%	7 140 564	17 302
E4U	69.25	-1.06%	24 289	350	71.00	+0.28%	95 665	1 350
UNIPETROL	167.55	+0.33%	3 737 115	22 349	166.10	+0.06%	14 861	90
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.20	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
‹‹ First 60     Next 20 ›