Top number of shares per day, RM System dne 30.8.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2013 4.9.2013 3.9.2013 2.9.2013 30.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 855.40 | +0.95% | 11 132 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +3.58% | 1 802 | 2 | ||||||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.50 | +13.21% | 0 | 0 | ||||||||||
| METROSTAV | 1 147.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 750.10 | +2.93% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.30 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 240.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 432.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
