The Prague Stock Exchange and RM-System - daily results dne 30.8.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2013  4.9.2013  3.9.2013  2.9.2013 30.8.2013

The Prague Sotck Exchange and RM-System - daily results - 30.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	51 951 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					220.10	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	171.50	0.00%	491 862	2 868	171.10	+0.18%	5 817	34
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	2.90	0.00%	20 918	8 127
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	991.00	-2.36%	4 075 379	4 096	1 002.00	-0.79%	17 166	17
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20