Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 100.63 | 20 000 | 222 012 500.00 | 111.00 | 111.20 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 4 | 11 884.69 | 12 945 | 153 847 292.64 | 118.67 | 119.27 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 139.63 | 10 500 | 137 966 083.33 | 129.51 | 130.09 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 983.61 | 10 000 | 119 836 111.11 | 117.85 | 117.85 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 390.20 | 5 000 | 51 951 000.00 | 103.73 | 103.73 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 4 | 95 302.39 | 304 | 28 971 925.65 | 95 302.38 | 95 302.38 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 217.54 | 2 136 | 23 960 663.11 | 110.53 | 110.61 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 396.25 | 1 000 | 9 396 250.00 | 93.90 | 93.90 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 336.25 | 1 000 | 9 336 250.00 | 93.30 | 93.30 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 000 177.78 | 1 | 4 000 177.78 | 99.75 | 99.75 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 365.61 | 8 000 | 2 924 850.00 | 97.47 | 97.52 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 439.05 | 4 346 | 1 908 098.27 | 95.42 | 95.47 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 371.08 | 3 200 | 1 187 460.00 | 98.93 | 98.98 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 953.27 | 1 150 | 1 096 260.41 | 953.26 | 953.26 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 0.99 | 1 000 000 | 994 011.11 | 98.79 | 98.79 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 174.40 | 70 | 782 208.19 | 111.98 | 111.98 | ||
| ČEZ | Bloky BCP | 1 | 449.60 | 1 230 | 553 008.00 | 449.60 | 449.60 | ||
| PFNONWOVENS | Bloky BCP | 1 | 573.00 | 98 | 56 154.00 | 573.00 | 573.00 | ||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 6 203 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 416 | ||||||
| |||||||||
