Hi price, The Prague Stock Exchange dne 30.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 197.00 | -0.12% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 883.00 | +1.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 321.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 038.00 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 944.00 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 865.00 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 639.00 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 589.00 | -0.38% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
