The Prague Stock Exchange and RM-System - daily results dne 30.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/19	100.13	0.00%	151 050 000	15 000	10 000.00	0.00%	0	0
ČEZ	425.30	+1.50%	182 169 756	432 827	424.20	+1.12%	2 603 477	6 171
ST.DLUHOP. VAR/20	98.65	0.00%	202 108 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	268 429 795	25 000	10 000.00	0.00%	0	0
‹ Previous 20