The Prague Stock Exchange and RM-System - daily results dne 30.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					388.10	0.00%	0	0
AKRO OPF GLOBAL.					389.10	0.00%	15 564	40
ATAS NÁCHOD					390.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
METROSTAV					1 006.10	0.00%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	0	0
MCDONALDS CORP.					2 780.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 552.00	0.00%	0	0
KOFOLA CS	427.00	0.00%	0	0	423.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
FAGRON					90.80	0.00%	0	0
EXXON MOBIL CORP.					2 130.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›