The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 354.70 | +0.14% | 243 950 | 686 | ||||||||||
DEUTSCHE TELEKOM | 402.60 | +0.62% | 122 769 | 306 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.40 | +0.35% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | +0.54% | 0 | 0 | ||||||
EB ADIDAS TL01 | 180.85 | +5.30% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 57.55 | -14.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.25 | +2.37% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.00 | -4.91% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.20 | +2.52% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 109.00 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.50 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.70 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.90 | -2.93% | 0 | 0 | ||||||||||
EB DAI TL01 | 24.75 | +4.65% | 0 | 0 | ||||||||||
EB DAI TS01 | 14.05 | -7.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 882.80 | +3.34% | 0 | 0 | ||||||||||
EB DAX TL12 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
EB DAX TL8 | 1 019.00 | +2.36% | 0 | 0 | ||||||||||
EB DAX TS11 | 380.80 | -6.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 370.00 | -2.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.65 | +2.96% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.60 | +7.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.25 | -2.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | +7.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.35 | +3.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.20 | +3.72% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.15 | -14.13% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.60 | +5.38% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
EB GLD IC2 | 2 877.00 | -0.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 589.50 | -3.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 359.10 | +8.16% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.50 | +8.33% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.20 | -7.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 160.50 | +1.07% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.35 | -4.85% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.60 | -0.18% | 0 | 0 | ||||||||||
EB MONET BC01 | 991.00 | +0.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 148.40 | +2.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.45 | +5.11% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.50 | -12.75% | 0 | 0 | ||||||||||
EB PX TL01 | 45.50 | +1.68% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.30 | +2.91% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 115.20 | -2.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.30 | +2.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 92.40 | +4.82% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.05 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | 0.00% | 40 552 | 5 555 | ||||||||||
EB USDCZK TS09 | 60.70 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | 0.00% | 0 | 0 | ||||||||||
|