Hi price, The Prague Stock Exchange dne 30.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.50 | +8.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.60 | +7.32% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | 0.00% | 40 552 | 5 555 | ||||||||||
EB IFX TS01 | 7.20 | -7.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.85 | -1.67% | 681 | 77 | ||||||||||
EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.15 | -14.13% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.20 | +2.52% | 0 | 0 | ||||||||||
EB DAI TS01 | 14.05 | -7.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.90 | -2.93% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.00 | +6.38% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.65 | +2.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.25 | -2.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.50 | +2.80% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.30 | +2.67% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.50 | -12.75% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.60 | +5.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.70 | +2.34% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 24.75 | +4.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.60 | -0.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | +7.13% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.30 | +2.91% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.95 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.00 | -4.91% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
EB VIG TL02 | 32.70 | +2.67% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.35 | -4.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | +1.00% | 0 | 0 | ||||||||||
EB PX TL01 | 45.50 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.20 | +3.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.45 | +5.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.25 | +2.37% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 57.55 | -14.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.35 | +3.09% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.70 | -1.62% | 0 | 0 | ||||||||||
STOCK | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
EB SIL TS6 | 92.40 | +4.82% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 110 090 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 865 151 | 182 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|