The Prague Stock Exchange and RM-System - daily results dne 30.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 57.55 | -14.80% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | -14.13% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.50 | -12.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | -8.43% | 71 700 | 30 | 2 300.00 | -9.80% | 261 551 | 113 | ||||||
| EB DAI TS01 | 14.05 | -7.87% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TS11 | 380.80 | -6.83% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.00 | -4.91% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.35 | -4.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 589.50 | -3.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.90 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 115.20 | -2.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 370.00 | -2.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.45 | -2.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.85 | -1.67% | 681 | 77 | ||||||||||
| CEZ TS 1050 | 249.00 | -1.66% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.70 | -1.62% | 0 | 0 | ||||||||||
| EB VOW TS02 | 126.85 | -1.55% | 0 | 0 | ||||||||||
| TOMA | 1 195.00 | -1.24% | 239 403 | 200 | 1 215.00 | -0.01% | 145 800 | 120 | ||||||
| GOLD TURBO LONG | 1 378.00 | -1.01% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.50 | -0.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 652.00 | -0.79% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 1 011 486 | 971 608 | ||||||||||
| EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 877.00 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 274.40 | -0.29% | 15 220 873 | 55 480 | 275.00 | -0.83% | 96 590 | 350 | ||||||
| EPH 4,20/18 | 101.75 | -0.25% | 1 014 117 | 1 000 | ||||||||||
| PFNONWOVENS | 1 008.00 | -0.20% | 1 480 060 | 1 470 | 1 000.00 | -0.29% | 178 435 | 178 | ||||||
| EB LHA TL01 | 27.60 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.25 | -0.13% | 64 797 459 | 845 181 | 77.00 | +0.65% | 1 579 733 | 20 516 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 642 191 | 62 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 041 125 | 10 | ||||||||||
| ||||||||||||||
