The Prague Stock Exchange and RM-System - daily results dne 30.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.50	+8.33%	0	0
EB GLD TS7	359.10	+8.16%	0	0
EB DAX TL12	441.10	+7.56%	52 932	120
EB DBK TL02	6.60	+7.32%	0	0
EB EGB TL09	27.80	+7.13%	0	0
EB VIG TL03	15.00	+6.38%	0	0
EB EURCZK TS07	19.60	+5.38%	0	0
EB ADIDAS TL01	180.85	+5.30%	0	0
EB OMV TL01	52.45	+5.11%	0	0
EB SIL TS6	92.40	+4.82%	0	0
EB DAI TL01	24.75	+4.65%	0	0
EB EGB TL7	50.20	+3.72%	0	0
EB DAX TL11	882.80	+3.34%	0	0
EB EURCZK TS08	32.55	+3.17%	18 065	555
EB EGB TL5	58.35	+3.09%	0	0
EB DBK TL01	15.65	+2.96%	0	0
EB RBI TL01	28.30	+2.91%	0	0
EB CEZ TL08	16.50	+2.80%	0	0
EB SIL TS5	17.30	+2.67%	0	0
EB VIG TL02	32.70	+2.67%	0	0
EB NTX TL01	148.40	+2.63%	0	0
EB CBK TL01	12.20	+2.52%	0	0
RDX	306.00	+2.44%	0	0
EB BMW TL01	56.25	+2.37%	0	0
EB DAX TL8	1 019.00	+2.36%	0	0
EB CEZ TL09	19.70	+2.34%	0	0
ERSTE TL 220	729.60	+2.10%	0	0
ERSTE GROUP BANK A	934.70	+1.69%	57 283 017	61 299	934.00	+1.26%	83 196	89
EB PX TL01	45.50	+1.68%	0	0
EB WTI BC010	866.20	+1.57%	0	0
GOLD INDEX SHORT	665.70	+1.39%	0	0
VIG	650.00	+1.39%	1 716 631	2 654	650.00	0.00%	0	0
EB WTI IC02	1 035.00	+1.27%	0	0
INDUSTRY BASKET	330.20	+1.23%	0	0
CETV	91.50	+1.22%	623 846	6 818	91.70	+1.55%	83 307	910
EB KOM TL5	160.50	+1.07%	0	0
KOFOLA CS	415.30	+1.05%	10 798	26	414.80	-0.04%	0	0
BRENT CRUDE OIL	45.40	+1.00%	0	0
PHILIP MORRIS ČR A	15 640.00	+0.84%	13 590 713	866	15 690.00	-0.38%	94 100	6
CTX	353.20	+0.83%	0	0
CECEXT	306.10	+0.76%	0	0
STOCK	66.50	+0.68%	2 102 803	31 540	65.40	+0.15%	1 403 268	21 091
KOMERČNÍ BANKA	987.80	+0.65%	63 423 328	64 323	993.60	+0.61%	148 980	150
EB WTI TL12	224.50	+0.54%	44 034	190
EB WTI TS09	639.90	+0.53%	0	0
EB WTI TS7	1 756.00	+0.52%	0	0
EB WTI TS8	1 557.00	+0.52%	0	0
DAX INDEX LONG	3 129.00	+0.51%	0	0
EB WTI TL13	336.90	+0.51%	10 206	30
EB WTI TS11	262.20	+0.50%	0	0
KOMB TL 2300	349.50	+0.49%	0	0
ČEZ	418.40	+0.48%	60 222 247	143 522	420.00	+0.24%	1 224 065	2 912
KOMB TL 2000	386.00	+0.44%	0	0
DJ EURO STOXX 50	886.40	+0.35%	0	0
BRENT INDEX SHORT	1 738.00	+0.29%	0	0
EB VOW TL01	119.45	+0.29%	0	0
EB CEZ BC07	1 109.00	+0.27%	0	0
EPH 3,50/20	100.50	+0.25%	3 528 806	3 490
S-BOX DIMAX	750.90	+0.21%	0	0
EB SIL BC03	1 005.00	+0.20%	0	0
‹‹ First 20    Next 60 ›