The Prague Stock Exchange and RM-System - daily results dne 30.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2017  4.9.2017  1.9.2017  31.8.2017 30.8.2017

The Prague Sotck Exchange and RM-System - daily results - 30.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 195.00	-1.24%	239 403	200	1 215.00	-0.01%	145 800	120
GOLD TURBO LONG	1 378.00	-1.01%	0	0
SETX INDEX LONG	283.50	-0.94%	0	0
EB O2 TL02	11.20	-0.88%	0	0
ROTX INDEX LONG	2 652.00	-0.79%	0	0
CPI 5,10/21	104.50	-0.48%	1 011 486	971 608
EB LHA BC01	1 061.00	-0.38%	0	0
EB GLD IC2	2 877.00	-0.35%	0	0
O2 C.R.	274.40	-0.29%	15 220 873	55 480	275.00	-0.83%	96 590	350
EPH 4,20/18	101.75	-0.25%	1 014 117	1 000
PFNONWOVENS	1 008.00	-0.20%	1 480 060	1 470	1 000.00	-0.29%	178 435	178
EB LHA TL01	27.60	-0.18%	0	0
GOLD	2 862.00	-0.17%	0	0
MONETA MONEY BANK	76.25	-0.13%	64 797 459	845 181	77.00	+0.65%	1 579 733	20 516
CPI 4,75/19	100.00	0.00%	642 191	62
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›