The Prague Stock Exchange and RM-System - daily results dne 30.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	13.49	+2.27%	0	0
KOMERČNÍ BANKA	838.00	+2.07%	116 469 082	139 510	836.50	+1.76%	977 553	1 177
RCB BZ KOMB 1100	832.80	+2.05%	0	0
EB O2 TL02	7.69	+1.99%	0	0
EB MRK TL02	40.82	+1.95%	0	0
EB OMV TL01	52.61	+1.90%	0	0
EB DAX TL11	720.24	+1.78%	0	0
EB SAP TL01	82.17	+1.76%	0	0
RCB MONET X3 L OE	919.36	+1.73%	0	0
EB EURUSD TS02	48.46	+1.64%	0	0
EB CEZ TL10	13.28	+1.53%	0	0
EB DAX TL8	862.23	+1.51%	0	0
ČEZ	520.00	+1.46%	166 332 734	321 273	519.00	+0.97%	1 804 677	3 495
EB ADIDAS TL01	389.32	+1.30%	0	0
RCB MONET X2 L OE	989.81	+1.17%	0	0
EB MONET TL01	27.90	+1.09%	0	0
EB WTI TL13	511.73	+1.09%	0	0
PSG 5,25/23	102.50	+0.99%	1 021 063	100
EB VIG TL02	27.93	+0.98%	0	0
PFNONWOVENS	674.00	+0.90%	1 558 064	2 312	680.00	0.00%	94 852	141
‹‹ First 60     ‹ Previous 20 Next 20 ›