The Prague Stock Exchange and RM-System - daily results dne 30.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2019  4.9.2019  3.9.2019  2.9.2019 30.8.2019

The Prague Sotck Exchange and RM-System - daily results - 30.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 220.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
MICROSOFT CORP.					3 300.00	0.00%	16 500	5
METROSTAV					945.00	0.00%	0	0
META PLATFORMS					4 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 300.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
AKRO OPF PROG.SPOL					123.00	0.00%	0	0
AKRO OPF GLOBAL.					140.00	0.00%	0	0
CPI FIM					9.90	0.00%	57 575	5 800
BRNĚN.VODÁR.A KAN.					2 460.00	0.00%	0	0
DEUTSCHE BANK AG	167.80	0.00%	0	0	172.00	0.00%	0	0
ATAS NÁCHOD					505.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›