Hi price, The Prague Stock Exchange dne 30.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 600.00	+0.65%	4 595 060	295	15 640.00	+0.39%	1 686 060	108
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	31 800	3
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	18 260	2
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 156.00	0.00%	0	0
EB GLD IC2	3 938.55	+0.97%	3 951	1
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 800.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 390.00	0.00%	0	0
EB DAX TL15	2 157.50	+0.91%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL16	1 634.00	+1.13%	0	0
EB WTI PC04	1 479.08	-0.82%	0	0
PILULKA LÉKÁRNY	1 380.00	0.00%	165 600	120	1 400.00	+1.44%	168 000	120
TOMA	1 280.00	0.00%	48 640	38	1 340.00	0.00%	0	0
UNILEVER	1 230.00	0.00%	0	0
EB GLD TL9	1 229.63	+3.67%	0	0
ANDRITZ	1 216.50	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
OMV	1 207.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS7	1 152.05	+0.18%	0	0
EB KOM BC04	1 150.97	+0.02%	2 301 960	2 000
EB WTI TL19	1 147.82	-0.98%	0	0
OTP BANK	1 130.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 107.55	-0.04%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB DAX TL17	1 063.13	+1.64%	0	0
EB ES50 BC06	1 058.64	+0.27%	0	0
EB WTI TL20	1 035.33	-1.06%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI IC03	994.46	-0.82%	549 591	552
EB WTI TS8	977.83	+0.28%	0	0
VOESTALPINE	882.60	0.00%	0	0
WIENERBERGER	882.00	0.00%	0	0
ERSTE GROUP BANK A	856.20	+0.49%	31 725 520	37 068	860.00	+0.58%	935 335	1 091
FILLAMENTUM	850.00	0.00%	0	0
RWE	841.90	0.00%	12 629	15
EB WTI TL21	833.28	-1.25%	0	0
KOMERČNÍ BANKA	830.50	+1.10%	73 149 143	88 238	832.00	+0.73%	2 016 928	2 425
TMR	820.00	0.00%	236 105	294
EB GLD TL10	766.60	+6.53%	0	0
EB GOLD TS10	731.78	-7.07%	0	0
CREAM SICAV	695.00	0.00%	0	0
ČEZ	678.00	+0.89%	124 722 283	184 003	679.50	+1.04%	4 999 648	7 375
VIG	630.00	-1.10%	2 701 812	4 291	635.00	-0.70%	233 365	365
SKANSKA	620.40	0.00%	0	0
‹‹ First 20    Next 60 ›