Top volume, RM System dne 30.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
NOKIA CORP. | 133.46 | 0.00% | 0 | 0 | 131.50 | -1.35% | 17 114 | 129 | ||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | -2.12% | 8 464 | 92 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
MICROSOFT CORP. | 6 494.00 | -0.36% | 6 494 | 1 | ||||||||||
INTEL CORP. | 1 298.00 | +3.09% | 2 596 | 2 | ||||||||||
AKRO OPF GLOBAL. | 175.00 | -12.06% | 175 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 076.00 | +0.95% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
|