Top number of shares per day, RM System dne 30.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 380.00 | -0.58% | 108 740 | 32 | ||||||||||
MCDONALDS CORP. | 5 145.00 | -0.09% | 77 180 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +3.66% | 49 500 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 71 600 | 4 | ||||||||||
INTEL CORP. | 1 298.00 | +3.09% | 2 596 | 2 | ||||||||||
AKRO OPF GLOBAL. | 175.00 | -12.06% | 175 | 1 | ||||||||||
MICROSOFT CORP. | 6 494.00 | -0.36% | 6 494 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 076.00 | +0.95% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
|