The Prague Stock Exchange and RM-System - daily results dne 30.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 491.93 | -1.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.63 | -1.53% | 12 300 | 150 | ||||||||||
| EB ADIDAS TL03 | 142.61 | -1.29% | 116 242 | 800 | ||||||||||
| EB WTI TL21 | 833.28 | -1.25% | 0 | 0 | ||||||||||
| AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
| EB AVAST TL03 | 8.79 | -1.12% | 0 | 0 | ||||||||||
| VIG | 630.00 | -1.10% | 2 701 812 | 4 291 | 635.00 | -0.70% | 233 365 | 365 | ||||||
| EB EURCZK TS18 | 22.60 | -1.09% | 23 180 | 1 000 | ||||||||||
| EB WTI TL20 | 1 035.33 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 147.82 | -0.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.15 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 994.46 | -0.82% | 549 591 | 552 | ||||||||||
| EB WTI PC04 | 1 479.08 | -0.82% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.69% | 5 315 063 | 515 | ||||||||||
| EB RWE TL01 | 67.55 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.06 | -0.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.40 | -0.42% | 117 679 | 2 470 | ||||||||||
| EB RBI TL03 | 31.59 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.51 | -0.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.55 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
