The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	262.42	+2.14%	0	0
EB VOLKSWAGEN TL05	196.19	+2.13%	0	0
EB DBK TL07	17.68	+2.02%	0	0
EB S&P 500 TL02	345.17	+1.99%	0	0
EB CEZ TL12	34.77	+1.96%	0	0
EB DAIMLER TL03	138.08	+1.75%	0	0
EB EGB TL11	24.49	+1.70%	0	0
EB DAX TL17	1 063.13	+1.64%	0	0
LIB. O. M. 5,30/23	100.00	+1.52%	213 957	21
EB CEZ TL11	46.41	+1.51%	0	0
EB CEZ TL08	51.68	+1.35%	12 908	250
EB VOW TL04	343.82	+1.29%	0	0
EB CEZ TL09	55.41	+1.26%	0	0
EB MONET TL04	48.76	+1.18%	0	0
EB DAX TL16	1 634.00	+1.13%	0	0
KOMERČNÍ BANKA	830.50	+1.10%	73 149 143	88 238	832.00	+0.73%	2 016 928	2 425
EB WTI TS12	454.43	+1.06%	0	0
EB EGB TL10	47.54	+0.98%	0	0
EB GLD IC2	3 938.55	+0.97%	3 951	1
PROPERI. SICAV-PIA	1.05	+0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›