The Prague Stock Exchange and RM-System - daily results dne 30.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2021  2.9.2021  1.9.2021  31.8.2021 30.8.2021

The Prague Sotck Exchange and RM-System - daily results - 30.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					525.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 800.00	0.00%	0	0
MONETA MONEY BANK	87.50	+0.52%	20 005 190	228 947	87.00	0.00%	1 088 315	12 460
METROSTAV					1 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 990.00	0.00%	0	0
MERCEDES-BENZ GROU					1 950.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 760.00	0.00%	0	0
ALPHABET (GOOGLE)					61 820.00	0.00%	0	0
AKRO OPF PROG.SPOL					242.00	0.00%	0	0
ATAS NÁCHOD					750.00	0.00%	0	0
Holcim (Česko)					5 500.00	0.00%	0	0
FAGRON					173.00	0.00%	0	0
EXXON MOBIL CORP.					1 269.00	0.00%	65 988	52
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	71 600	4
SELGEN					4 560.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›