The Prague Stock Exchange and RM-System - daily results dne 30.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2022  2.9.2022  1.9.2022  31.8.2022 30.8.2022

The Prague Sotck Exchange and RM-System - daily results - 30.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	12.00	+20.00%	4 800	400
EB NG TS03	58.05	+18.61%	0	0
EB MERCEDES TL01	27.83	+13.18%	0	0
EB WTI TS21	801.57	+12.01%	280 985	382
EB OMV TS05	44.29	+9.82%	0	0
EB EGB TL10	21.83	+9.10%	39 165	1 750
EB MONETA TL05	15.72	+9.02%	0	0
EB HENKEL TL05	44.19	+8.71%	0	0
EB INFINEON TL04	12.77	+7.22%	0	0
EB SAP TL01	16.47	+6.81%	52 223	2 790
EB VOLKSWAGEN TL06	113.10	+6.60%	0	0
EB EGB TL5	29.93	+6.44%	0	0
EB ADIDAS TL01	68.38	+6.30%	0	0
EB CBK TL04	6.00	+4.71%	0	0
EB VIG TL02	32.67	+4.61%	0	0
EB DBK TL08	8.00	+4.17%	0	0
EB BMW TL05	38.26	+3.88%	0	0
VIG	577.00	+3.78%	9 029 812	15 762	578.00	+3.58%	561 970	985
EB KOM TL10	5.72	+3.62%	20 020	3 095
EB GOLD TS11	1 117.33	+3.58%	0	0
‹‹ First 60     Next 20 ›