The Prague Stock Exchange and RM-System - daily results dne 30.8.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS03 | 31.09 | +13.18% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
EB WTI TL25 | 507.28 | +7.49% | 0 | 0 | ||||||||||
ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
EB GLD TL10 | 613.70 | +5.93% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 229.08 | +5.48% | 112 520 | 500 | ||||||||||
EB BASF TL01 | 28.51 | +5.32% | 0 | 0 | ||||||||||
EB WTI TL23 | 788.26 | +4.34% | 0 | 0 | ||||||||||
HARDWARIO | 12.50 | +4.17% | 37 500 | 3 000 | ||||||||||
EB S&P 500 TL02 | 289.66 | +4.07% | 0 | 0 | ||||||||||
CTP | 318.00 | +3.58% | 426 443 | 1 363 | ||||||||||
EB CEZ TL13 | 38.56 | +3.35% | 0 | 0 | ||||||||||
EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.52 | +2.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 081.33 | +2.86% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.45 | +2.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 186.02 | +2.36% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
EB SILVER TL11 | 171.88 | +1.90% | 51 687 | 300 | ||||||||||
EB ADIDAS TL05 | 227.15 | +1.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
EB CEZ TL12 | 75.27 | +1.69% | 0 | 0 | ||||||||||
EB BMW TL05 | 102.03 | +1.55% | 0 | 0 | ||||||||||
GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
EB MERCEDES TL01 | 56.12 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.23 | +1.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 82.16 | +1.42% | 0 | 0 | ||||||||||
EB SILVER TL08 | 209.82 | +1.38% | 41 400 | 200 | ||||||||||
EB WTI IC03 | 1 381.96 | +1.32% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 055.54 | +1.32% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.14 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.02 | +1.27% | 0 | 0 | ||||||||||
ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
EB CBK TL04 | 14.99 | +1.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.56 | +1.12% | 0 | 0 | ||||||||||
FOOTSHOP | 96.00 | +1.05% | 480 | 5 | ||||||||||
EB BMW TL03 | 165.74 | +0.96% | 0 | 0 | ||||||||||
mmcité a.s. | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
EB PROSIEBEN TS01 | 12.59 | +0.88% | 0 | 0 | ||||||||||
OMV | 1 030.00 | +0.88% | 10 300 | 10 | ||||||||||
EB EURCZK TL11 | 6.15 | +0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
EB DAX TL18 | 969.14 | +0.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 55.00 | +0.73% | 649 738 | 11 821 | ||||||||||
COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||||
EB VOW TL04 | 175.38 | +0.68% | 0 | 0 | ||||||||||
EB DAX TS16 | 276.12 | +0.63% | 33 314 | 120 | ||||||||||
EB SAP TL03 | 130.63 | +0.63% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.76 | +0.60% | 0 | 0 | ||||||||||
VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
EB DAX TL16 | 1 409.93 | +0.55% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 91.00 | +0.55% | 18 200 | 2 | ||||||||||
EB INFINEON TS05 | 26.21 | +0.54% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 965.00 | +0.50% | 0 | 0 | ||||||||||
SHELL | 677.30 | +0.47% | 16 255 | 24 | ||||||||||
EB MONETA TL05 | 22.09 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 933.65 | +0.41% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.22 | +0.40% | 0 | 0 | ||||||||||
|