Top volume, The Prague Stock Exchange dne 30.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
| ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 37 129 765 | 26 521 261 | ||||||||||
| KOMERČNÍ BANKA | 709.50 | +0.21% | 20 653 821 | 29 118 | 709.00 | 0.00% | 1 493 872 | 2 104 | ||||||
| MONETA MONEY BANK | 84.70 | +0.36% | 10 981 989 | 129 713 | 84.80 | -0.23% | 147 129 | 1 731 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 031 508 | 689 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 2 449 605 | 242 | ||||||||||
| PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 139 328 | 112 | ||||||||||
| KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||||
| COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||||
| PHOTON ENERGY | 55.00 | +0.73% | 649 738 | 11 821 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 575 623 | 57 | ||||||||||
| CTP | 318.00 | +3.58% | 426 443 | 1 363 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.19 | +0.03% | 296 760 | 400 | ||||||||||
| VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
| J&T BK II 9% PERP | 101.99 | -1.46% | 203 980 | 2 | ||||||||||
| EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
| ||||||||||||||
