The Prague Stock Exchange and RM-System - daily results dne 30.9.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 101.00 | +409.00% | 1 010 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| TESLA JIHLAVA | 118.00 | 0.00% | 1 062 | 9 | ||||||||||
| POLYGON STAVEBNÍ | 53.84 | +499.00% | 1 077 | 20 | ||||||||||
| TESLA | 216.00 | -136.00% | 1 080 | 5 | ||||||||||
| ŘEMPO | 69.35 | -500.00% | 1 110 | 16 | ||||||||||
| STROJINTEX IDP | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
| CINEMART | 579.00 | -17.00% | 1 158 | 2 | ||||||||||
| JATKY PLZEŇ | 123.70 | +499.00% | 1 237 | 10 | ||||||||||
| KOVOSLUŽBA PRAHA | 254.00 | -486.00% | 1 270 | 5 | ||||||||||
| ITEC GROUP | 71.48 | +499.00% | 1 287 | 18 | ||||||||||
| CHIRANA STRAŠNICE | 664.00 | 0.00% | 1 328 | 2 | ||||||||||
| IMO CHOMUTOV | 89.00 | +88.00% | 1 424 | 16 | ||||||||||
| PRAGOEXPORT | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| KAROSERIA | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
| CIDEM HRANICE | 185.00 | +277.00% | 1 480 | 8 | ||||||||||
| OD KRUŠNOHOR | 50.00 | +6.00% | 1 500 | 30 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 154.00 | +37.00% | 1 540 | 10 | ||||||||||
| STAVOMONT OSTRAVA | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| HUTNÍ MONTÁŽE | 395.00 | -458.00% | 1 580 | 4 | ||||||||||
| ||||||||||||||
