Hi price, The Prague Stock Exchange dne 30.9.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 29.44 | +499.00% | 65 592 | 2 228 | ||||||||||
| EPOS BRNO | 29.62 | +499.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 33.22 | -497.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 35.31 | -497.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 36.00 | -280.00% | 1 800 | 50 | ||||||||||
| VÚOSO | 36.75 | +500.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 38.81 | -499.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 38.83 | -499.00% | 0 | 0 | ||||||||||
| TERRONIC | 42.07 | +499.00% | 0 | 0 | ||||||||||
| DOMA | 47.40 | +498.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 50.00 | +6.00% | 1 500 | 30 | ||||||||||
| TESLA KOLÍN | 52.22 | +498.00% | 9 452 | 181 | ||||||||||
| TECHNOCOM | 53.15 | -498.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 53.84 | +499.00% | 1 077 | 20 | ||||||||||
| TECHNOMAX | 53.93 | -498.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 57.19 | -498.00% | 2 860 | 50 | ||||||||||
| ZEVETA | 57.67 | -499.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 58.90 | -500.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 58.90 | -500.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 60.00 | +395.00% | 3 000 | 50 | ||||||||||
| ||||||||||||||
