Hi price, The Prague Stock Exchange dne 30.9.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 8 600.00 | -34.00% | 215 000 | 25 | ||||||||||
PIVOVAR RADEGAST | 4 950.00 | +102.00% | 247 500 | 50 | ||||||||||
BVV BRNO | 4 550.00 | 0.00% | 796 250 | 175 | ||||||||||
EZ PRAHA | 4 205.00 | -486.00% | 2 531 410 | 602 | ||||||||||
ČOKOLÁDOVNY | 4 100.00 | -352.00% | 192 700 | 47 | ||||||||||
RMS MEZZANINE | 4 085.00 | +12.00% | 44 935 | 11 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 688 000 | 172 | ||||||||||
FAB | 4 000.00 | -303.00% | 20 000 | 5 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 1 120 000 | 280 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 950.00 | -12.00% | 513 500 | 130 | ||||||||||
LIGLASS | 3 730.00 | -496.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 700.00 | -133.00% | 399 600 | 108 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 550.00 | +42.00% | 71 000 | 20 | ||||||||||
FATRA | 3 510.00 | +293.00% | 157 950 | 45 | ||||||||||
SIF | 3 405.00 | 0.00% | 34 050 | 10 | ||||||||||
SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 92 400 | 28 | ||||||||||
KERAMIKA HOB | 2 980.00 | +240.00% | 26 820 | 9 | ||||||||||
ČECHOFRACHT | 2 955.00 | +102.00% | 5 910 | 2 | ||||||||||
METALIMEX | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
RAKO | 2 925.00 | 0.00% | 122 850 | 42 | ||||||||||
|