The Prague Stock Exchange and RM-System - daily results dne 30.9.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 300.00 | -322.00% | 300 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 690.00 | 0.00% | 690 | 1 | ||||||||||
| LIGNA PRAHA | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||||
| METALIMEX | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
| PRAGOEXPORT | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
| SEVT | 1 995.00 | 0.00% | 1 995 | 1 | ||||||||||
| SILNICE JIČÍN | 260.00 | 0.00% | 260 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 353.00 | +474.00% | 353 | 1 | ||||||||||
| VPÚ-DECO CITY | 2 375.00 | -500.00% | 2 375 | 1 | ||||||||||
| ZÁPADOKÁMEN | 2 515.00 | 0.00% | 5 030 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| CINEMART | 579.00 | -17.00% | 1 158 | 2 | ||||||||||
| LANEX | 2 015.00 | 0.00% | 4 030 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 1 520.00 | -287.00% | 3 040 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 664.00 | 0.00% | 1 328 | 2 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 250.00 | +373.00% | 500 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 333.00 | -403.00% | 666 | 2 | ||||||||||
| ČECHOFRACHT | 2 955.00 | +102.00% | 5 910 | 2 | ||||||||||
| AVIA NOVOSEDLY | 190.00 | -430.00% | 570 | 3 | ||||||||||
| HOT.INTERNATIONAL | 642.00 | -345.00% | 1 926 | 3 | ||||||||||
| ||||||||||||||
