Lo price, RM System dne 30.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 798 | 133 | ||||||||||
| FINANCE ENG.-1.PF | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| TESLA KOLÍN | 7.00 | +7.69% | 476 | 68 | ||||||||||
| UNIRELEX | 6.80 | +0.59% | 5 644 | 830 | 7.00 | +2.04% | 1 036 | 148 | ||||||
| C.A.S. 2 HOLDING | 7.25 | -3.97% | 13 877 | 1 914 | 7.60 | -3.87% | 18 377 | 2 390 | ||||||
| CREDIT SUISSE | 8.90 | +7.35% | 4 290 | 482 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 5 040 | 560 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.10 | -3.80% | 141 | 14 | ||||||||||
| UP BUČOVICE | 13.00 | -9.02% | 234 | 18 | ||||||||||
| MASOKOMB. KLADNO | 16.55 | +4.94% | 447 | 27 | 15.00 | -0.53% | 990 | 66 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
| BVV INVEST IS | 15.20 | -0.52% | 13 751 | 904 | ||||||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||||
| ZEMAP-INVEST | 20.00 | -6.32% | 800 | 40 | ||||||||||
| HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
| ZEZANA BRNO | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 110 | 5 | ||||||
| HARVARD.POJIŠŤ.PF | 21.11 | -4.95% | 1 478 | 70 | 23.00 | 0.00% | 9 660 | 420 | ||||||
| SANJO KUTNÁ HORA | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 040 | 210 | ||||||
| HARVARD.TELEKOM.PF | 22.37 | +0.17% | 1 566 | 70 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| KOVOMAT | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
| HARV.DIVID.II PF | 23.23 | -4.16% | 21 139 | 910 | 24.80 | -5.25% | 31 878 | 1 330 | ||||||
| HARV.STROJÍREN.PF | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
| NÁRODNÍ SPOL.DOMOV | 25.00 | +4.16% | 375 | 15 | ||||||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 2 435 | 97 | ||||||
| HARV.RŮST.II PF | 25.51 | 0.00% | 0 | 0 | 25.20 | -0.15% | 31 676 | 1 229 | ||||||
| HARV.BANK.FIN.PF | 24.90 | -3.37% | 3 486 | 140 | 25.40 | -1.01% | 28 082 | 1 110 | ||||||
| SAUER ŽANDOV | 31.86 | +9.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| TESLA VAK.TECH.PHA | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
| PORTFOLIO MORAVA | 27.50 | -1.78% | 275 | 10 | ||||||||||
| TRIZON | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
| SEBA | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | 28.50 | -5.00% | 855 | 30 | ||||||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 812 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.92 | +4.99% | 0 | 0 | 30.00 | -5.39% | 3 780 | 126 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| PRO INVEST | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
| SVÚSS | 34.72 | +4.98% | 764 | 22 | 30.00 | +6.00% | 660 | 22 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 0 | 0 | 30.00 | -2.81% | 2 668 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.00 | -4.58% | 63 519 | 2 049 | 30.50 | +4.50% | 33 138 | 1 020 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | +4.35% | 945 | 27 | 31.00 | -3.12% | 279 | 9 | ||||||
| MORAVSKÝ IF | 31.00 | -9.09% | 3 255 | 105 | ||||||||||
| APOLLÓN HOLDING | 32.30 | -5.00% | 18 088 | 560 | 32.10 | -7.82% | 19 612 | 610 | ||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
| ZZN TRUTNOV | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| EGRETTA PORTFOL | 34.00 | +7.87% | 19 712 | 580 | ||||||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 34.40 | -0.69% | 1 582 | 46 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
| CERAM | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 36.00 | -6.49% | 648 | 18 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| IF ZÁRUKA | 38.00 | -4.52% | 190 | 5 | ||||||||||
| ZEM. TECHNIKA | 26.90 | -4.98% | 0 | 0 | 38.50 | -3.16% | 1 155 | 30 | ||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | 39.00 | -9.30% | 546 | 14 | ||||||
| ||||||||||||||
