The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
| STAS ZLIČÍN | 15.75 | -10.00% | 1 386 | 88 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| CINEMART | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||||
| FEROX DĚČÍN | 59.85 | -10.00% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| ZUD | 36.45 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 54.00 | -10.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
| ZZN DĚČÍN | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 184.50 | -10.00% | 0 | 0 | +3.60% | 0 | 0 | |||||||
| GRAFIATISK | 145.80 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| BYSERVIS HOLDING | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 184.50 | -10.00% | 16 605 | 90 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 43.20 | -10.00% | 0 | 0 | -5.03% | 0 | 0 | |||||||
| STAP | 101.25 | -10.00% | 2 126 | 21 | 0.00% | 0 | 0 | |||||||
| LIGMET | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 24.30 | -10.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 110.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| TENAS | 53.91 | -10.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
| ZZN BEROUN | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 25.20 | -10.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| ZZN TÁBOR | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
| ORGREZ | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 49.50 | -10.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
| S.P.M.B. | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| VODOH.SP.OLOMOUC | 29.70 | -10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| MATE | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| ZZN PARDUBICE | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| STAVUS PŘÍBRAM | 56.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 104.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
