The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
| CA CIIF | -23.50% | 0 | 0 | |||||||||||
| LES. SPOL.SVITAVY | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | -18.22% | 0 | 0 | |||||||
| MŠLZ | 125.00 | -2.80% | 14 625 | 117 | -15.64% | 0 | 0 | |||||||
| KB VAR/98 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | -2.47% | 767 | 13 | -14.66% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 798 | 133 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.00 | -4.76% | 989 | 43 | -12.62% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.31% | 0 | 0 | |||||||||||
| ČKD ELTECHNIKA | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 5 040 | 560 | ||||||||||
| REKULT.VÝSTAV.MOST | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 139.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGMET | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 116.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| VESNA | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
| STAVBY BRNO | 47.84 | -9.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| RAPID | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | -9.93% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.61 | +4.99% | 1 959 | 24 | 70.00 | -9.89% | 4 200 | 60 | ||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
| SČ ARMATURKA | 523.00 | -4.90% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| NOVING | 190.80 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| ZKL VÚVL | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
| HOTEL IMPERIAL | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| KOVÁRSKO | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 956.00 | -2.24% | 38 240 | 40 | 814.50 | -9.75% | 815 | 1 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 113.00 | -9.74% | 565 | 5 | ||||||
| ZBIROVIA | 130.42 | -4.99% | 1 826 | 14 | -9.72% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 166.00 | +4.93% | 9 130 | 55 | 156.20 | -9.72% | 6 091 | 39 | ||||||
| OTAVAN TŘEBOŇ | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
| ECOTRADE | 70.00 | 0.00% | 1 680 | 24 | 56.00 | -9.67% | 784 | 14 | ||||||
| LESY DŘEVO BRUNTÁL | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| MUROM | 178.34 | -4.99% | 0 | 0 | 103.00 | -9.64% | 2 472 | 24 | ||||||
| LATER CHRUDIM | 254.00 | +4.95% | 9 906 | 39 | 225.00 | -9.63% | 1 800 | 8 | ||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| IF TOP PROFIT | -9.58% | 0 | 0 | |||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| PROFIT FOND IF | -9.55% | 0 | 0 | |||||||||||
| ||||||||||||||
