The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 52.41 | 0.00% | 0 | 0 | +87.38% | 0 | 0 | |||||||
| ZAT | +35.91% | 0 | 0 | |||||||||||
| TEP | 28.00 | 0.00% | 0 | 0 | +32.66% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +30.11% | 0 | 0 | |||||||||||
| STAVOSTROJ | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 651.00 | +5.00% | 0 | 0 | +28.64% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +25.00% | 0 | 0 | |||||||||||
| RAIFFEISEN ALFA IF | +24.32% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | +24.10% | 0 | 0 | |||||||
| FIRN | 82.00 | 0.00% | 0 | 0 | +16.62% | 0 | 0 | |||||||
| AGS JIČÍN | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
| ARKUS | +13.13% | 0 | 0 | |||||||||||
| ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
| TUSCULUM | +10.00% | 0 | 0 | |||||||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| JIHOČESKÉ LESY | 4 950.00 | +10.00% | 9 900 | 2 | ||||||||||
| S-PRODUCTION | 1 100.00 | +10.00% | 1 100 | 1 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 268.00 | +9.83% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| EKOINVEST IF | +9.96% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | -2.94% | 3 960 | 12 | 298.00 | +9.96% | 1 788 | 6 | ||||||
| OBALEX ZNOJMO | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
| BRISK TÁBOR | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
| MASO PLANÁ | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 657.00 | +9.86% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| DMP | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +9.89% | 0 | 0 | |||||||||||
| STAPO ROKYCANY | 258.00 | +9.78% | 0 | 0 | 733.00 | +9.89% | 14 660 | 20 | ||||||
| SBĚRNÉ SUROV. ČB | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | +9.09% | 3 000 | 25 | +9.76% | 0 | 0 | |||||||
| SIGMA BRNO | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| PIV.RADEGAST SEDL. | 150.82 | -9.99% | 0 | 0 | +9.69% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 306.00 | +4.79% | 0 | 0 | +9.64% | 0 | 0 | |||||||
| ZZN TRUTNOV | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
| TRANSAKTA | 250.00 | +4.60% | 3 750 | 15 | +9.61% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 242.00 | +1.68% | 48 400 | 200 | 239.00 | +9.60% | 5 019 | 21 | ||||||
| STAVEBNÍ P.PRACHA. | 94.38 | +10.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 2 940 | 21 | +9.58% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| SOBONA | 165.62 | +9.99% | 0 | 0 | 184.00 | +9.52% | 5 152 | 28 | ||||||
| HANÁ ZZN OLOMOUC | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| KOMPAS-OK IF | +9.33% | 0 | 0 | |||||||||||
| STAVIMO | 295.00 | +9.66% | 0 | 0 | 442.50 | +9.28% | 8 850 | 20 | ||||||
| NEALKO OLOMOUC | 344.00 | +4.87% | 0 | 0 | 349.00 | +9.27% | 41 926 | 118 | ||||||
| OSTROJ | 225.00 | +4.65% | 0 | 0 | 231.00 | +9.26% | 26 281 | 114 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 2 944 | 23 | +9.26% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | +9.23% | 0 | 0 | |||||||
| SVIT ZLÍN | 101.50 | +3.99% | 65 874 | 649 | 99.00 | +9.21% | 64 326 | 628 | ||||||
| HARV.STROJÍREN.PF | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| LESNÍ SP.TEP.U T. | 118.40 | +4.99% | 0 | 0 | 161.50 | +9.12% | 323 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| ||||||||||||||
