The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 247.00 | +9.77% | 0 | 0 | +0.27% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 40.50 | 0.00% | 2 066 | 51 | -4.51% | 0 | 0 | |||||||
ZZN TRUTNOV | 36.24 | +4.98% | 0 | 0 | 33.00 | +9.63% | 594 | 18 | ||||||
ZZN TEPLICE | 67.76 | +10.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
ZZN TÁBOR | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 108.90 | +10.00% | 0 | 0 | 93.30 | -3.41% | 2 986 | 32 | ||||||
ZZN STRAKONICE | 81.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 56.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 177.45 | +9.99% | 0 | 0 | +0.98% | 0 | 0 | |||||||
ZZN ROKYCANY | 101.64 | +10.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.00 | +1.10% | 1 314 | 18 | +1.12% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 94.02 | +4.99% | 5 829 | 62 | +2.15% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 138.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|