Lo price, RM System dne 30.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 040 | 210 | ||||||
| HARVARD.TELEKOM.PF | 22.37 | +0.17% | 1 566 | 70 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| KOVOMAT | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
| HARV.DIVID.II PF | 23.23 | -4.16% | 21 139 | 910 | 24.80 | -5.25% | 31 878 | 1 330 | ||||||
| HARV.STROJÍREN.PF | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
| NÁRODNÍ SPOL.DOMOV | 25.00 | +4.16% | 375 | 15 | ||||||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 2 435 | 97 | ||||||
| HARV.RŮST.II PF | 25.51 | 0.00% | 0 | 0 | 25.20 | -0.15% | 31 676 | 1 229 | ||||||
| HARV.BANK.FIN.PF | 24.90 | -3.37% | 3 486 | 140 | 25.40 | -1.01% | 28 082 | 1 110 | ||||||
| SAUER ŽANDOV | 31.86 | +9.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| TESLA VAK.TECH.PHA | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
| PORTFOLIO MORAVA | 27.50 | -1.78% | 275 | 10 | ||||||||||
| TRIZON | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
| SEBA | 35.00 | 0.00% | 0 | 0 | 28.20 | -2.59% | 338 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | 28.50 | -5.00% | 855 | 30 | ||||||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 812 | 28 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.92 | +4.99% | 0 | 0 | 30.00 | -5.39% | 3 780 | 126 | ||||||
| PRO INVEST | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
| ||||||||||||||
