Hi price, The Prague Stock Exchange dne 30.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
| FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
| UNIRELEX | 6.80 | +0.59% | 5 644 | 830 | 7.00 | +2.04% | 1 036 | 148 | ||||||
| K.S.I.O.-1.PF | 7.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 7.15 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 7.25 | -3.97% | 13 877 | 1 914 | 7.60 | -3.87% | 18 377 | 2 390 | ||||||
| FINANCE ENG.-1.PF | 7.67 | -4.95% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
| TOSTA | 9.78 | -4.95% | 0 | 0 | -8.66% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 10.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 10.94 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 15.00 | -8.92% | 165 | 11 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
| STAS ZLIČÍN | 15.75 | -10.00% | 1 386 | 88 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
