The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
ELITRON LIBEREC | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
FORESTA | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 85.00 | -5.55% | 85 | 1 | 0.00% | 0 | 0 | |||||||
SANITAS | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
TEPNA | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
ZZN BEROUN | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
KB LIKÉR | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
DST TRUTNOV | 110.00 | +2.04% | 110 | 1 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 22.00 | 0.00% | 110 | 5 | 0.00% | 0 | 0 | |||||||
ÚRS | 60.00 | +4.89% | 120 | 2 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
GRAFIT | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
MORAVIAFLOR | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
ELROZ | 32.10 | +7.00% | 161 | 5 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
|