The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 75.00 | 0.00% | 75 | 1 | ||||||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 110 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| KOSMOS ČÁSLAV | 137.18 | -5.00% | 0 | 0 | 113.50 | +5.58% | 114 | 1 | ||||||
| SILKA | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| SANJO KUTNÁ HORA | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||||
| LES. SPOL.BUCHLOV. | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
| CINEMART | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 10.10 | -3.80% | 141 | 14 | ||||||||||
| ČKD CHOCEŇ | 80.25 | 0.00% | 0 | 0 | 71.00 | -2.73% | 142 | 2 | ||||||
| BALÍRNY TCHIBO | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 83.30 | +0.54% | 167 | 2 | ||||||
| TRIZON | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
| MILETA | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| ČKD HOŘOVICE | 49.10 | +5.34% | 491 | 10 | 43.60 | +4.30% | 174 | 4 | ||||||
| ||||||||||||||
