Top number of shares per day, RM System dne 30.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 131.00 | +3.32% | 11 577 125 | 88 375 | 134.00 | +1.16% | 2 625 744 | 20 109 | ||||||
| AGROBANKA PRAHA | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
| AERO HOLDING | 126.10 | +4.99% | 2 621 619 | 20 790 | 128.00 | +2.74% | 390 739 | 3 022 | ||||||
| ZLATÝ IF KVANTO | 120.00 | +2.97% | 343 882 | 2 817 | ||||||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
| IP BANKA | 301.00 | 0.00% | 3 444 945 | 11 445 | 298.10 | -0.58% | 787 131 | 2 670 | ||||||
| C.A.S. 2 HOLDING | 7.25 | -3.97% | 13 877 | 1 914 | 7.60 | -3.87% | 18 377 | 2 390 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 238.00 | -1.65% | 206 346 | 867 | 244.00 | -2.81% | 418 858 | 1 716 | ||||||
| AKRO OPF GLOBAL. | 139.20 | +5.01% | 241 174 | 1 710 | ||||||||||
| II.EPIC HOLDING | 60.00 | +1.90% | 99 510 | 1 675 | ||||||||||
| ČESKÁ SPOŘITELNA | 338.00 | +5.62% | 1 879 850 | 5 650 | 340.00 | +4.71% | 454 855 | 1 381 | ||||||
| HARV.DIVID.II PF | 23.23 | -4.16% | 21 139 | 910 | 24.80 | -5.25% | 31 878 | 1 330 | ||||||
| SPIF VÝNOSOVÝ | 143.90 | 0.00% | 722 522 | 5 021 | 143.00 | +1.17% | 177 066 | 1 244 | ||||||
| SPIF VŠEOBECNÝ | 68.02 | +1.52% | 197 598 | 2 905 | 68.00 | -0.07% | 85 220 | 1 237 | ||||||
| HARV.RŮST.II PF | 25.51 | 0.00% | 0 | 0 | 25.20 | -0.15% | 31 676 | 1 229 | ||||||
| TIBA | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
| PF IKS KB PLUS | 157.03 | +0.21% | 785 150 | 5 000 | 157.00 | +0.47% | 177 039 | 1 136 | ||||||
| HARV.BANK.FIN.PF | 24.90 | -3.37% | 3 486 | 140 | 25.40 | -1.01% | 28 082 | 1 110 | ||||||
| AGB, PODÍLOVÝ FOND | 510.00 | +4.93% | 0 | 0 | 520.00 | +3.16% | 550 101 | 1 097 | ||||||
| TEXTILANA | 238.00 | -4.80% | 221 816 | 932 | 250.10 | -0.67% | 271 648 | 1 091 | ||||||
| ||||||||||||||
